Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 16:28:5400,0000,0000,002115 002,002016 028,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:28:5400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:28:5400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:28:5400,0000,0000,0000,00115 002,0016 394,002016 590,002416 840,00260,0000,000
07.08.2025 16:28:1200,0000,0000,002115 002,002016 034,0016 394,002016 590,002416 840,00260,0000,000
07.08.2025 16:28:1200,0000,0000,002115 002,002016 034,0016 394,002016 590,002416 840,00260,0000,000
07.08.2025 16:28:1200,0000,0000,002115 002,002016 034,0016 394,002016 838,002416 840,00260,0000,000
07.08.2025 16:28:1200,0000,0000,002115 002,002016 034,0016 394,002016 838,002416 840,00260,0000,000
07.08.2025 16:28:0800,0000,0000,002115 002,002016 034,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:28:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:28:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:28:0800,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000
07.08.2025 16:26:4400,0000,0000,002115 002,002016 092,0016 452,002016 590,002416 840,00260,0000,000
07.08.2025 16:26:4400,0000,0000,002115 002,002016 092,0016 452,002016 838,002416 840,00260,0000,000
07.08.2025 16:26:4000,0000,0000,002115 002,002016 092,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:26:4000,0000,0000,002115 002,002016 092,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:26:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:26:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:26:3900,0000,0000,0000,00115 002,0016 450,002016 590,002416 840,00260,0000,000
07.08.2025 16:26:3900,0000,0000,0000,00115 002,0016 450,002016 590,002416 840,00260,0000,000
07.08.2025 16:25:1300,0000,0000,002115 002,002016 090,0016 450,002016 590,002416 840,00260,0000,000
07.08.2025 16:25:1300,0000,0000,002115 002,002016 090,0016 450,002016 838,002416 840,00260,0000,000
07.08.2025 16:25:0900,0000,0000,002115 002,002016 090,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:25:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:25:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:25:0900,0000,0000,0000,00115 002,0016 446,002016 590,002416 840,00260,0000,000
07.08.2025 16:24:2900,0000,0000,002115 002,002016 086,0016 446,002016 590,002416 840,00260,0000,000
07.08.2025 16:24:2900,0000,0000,002115 002,002016 086,0016 446,002016 838,002416 840,00260,0000,000
07.08.2025 16:24:2500,0000,0000,002115 002,002016 086,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:24:2500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:24:2500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:24:2500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:24:2500,0000,0000,0000,00115 002,0016 444,002016 590,002416 840,00260,0000,000
07.08.2025 16:22:1300,0000,0000,002115 002,002016 084,0016 444,002016 590,002416 840,00260,0000,000
07.08.2025 16:22:1300,0000,0000,002115 002,002016 084,0016 444,002016 838,002416 840,00260,0000,000
07.08.2025 16:22:0900,0000,0000,002115 002,002016 084,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:22:0900,0000,0000,002115 002,002016 084,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:22:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:22:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:22:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:22:0900,0000,0000,0000,00115 002,0016 446,002016 590,002416 840,00260,0000,000
07.08.2025 16:21:2800,0000,0000,002115 002,002016 086,0016 446,002016 590,002416 840,00260,0000,000
07.08.2025 16:21:2800,0000,0000,002115 002,002016 086,0016 446,002016 838,002416 840,00260,0000,000
07.08.2025 16:21:2800,0000,0000,002115 002,002016 086,0016 446,002016 838,002416 840,00260,0000,000
07.08.2025 16:21:2400,0000,0000,002115 002,002016 086,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:21:2400,0000,0000,002115 002,002016 086,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:21:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:21:2400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:21:2400,0000,0000,0000,00115 002,0016 448,002016 590,002416 840,00260,0000,000
07.08.2025 16:21:2400,0000,0000,0000,00115 002,0016 448,002016 590,002416 840,00260,0000,000